本日の地金相場
【2026/06/08 14:00発表】
ゴールド
インゴット
￥ 22,650 /g
ゴールド
K18
￥ 16,610 /g
プラチナ
Pt900
￥ 8,000 /g
金・プラチナの買取相場推移
| 金・プラチナ相場推移チャート | |||||
|---|---|---|---|---|---|
| インゴット | K24 | K18 | Pt900 | Pt850 | |
| 2024/5/1 | 12,400 | 12,170 | 9,340 | 4,420 | 4,170 |
| 2024/5/2 | 12,430 | 12,210 | 9,370 | 4,480 | 4,220 |
| 2024/5/3 | 11,930 | 11,710 | 8,870 | 3,980 | 3,720 |
| 2024/5/4 | 11,930 | 11,710 | 8,870 | 3,980 | 3,720 |
| 2024/5/5 | 11,930 | 11,710 | 8,870 | 3,980 | 3,720 |
| 2024/5/6 | 11,930 | 11,710 | 8,870 | 3,980 | 3,720 |
| 2024/5/7 | 12,310 | 12,090 | 9,280 | 4,420 | 4,170 |
| 2024/5/8 | 12,300 | 12,070 | 9,270 | 4,540 | 4,280 |
| 2024/5/9 | 12,310 | 12,090 | 9,280 | 4,540 | 4,280 |
| 2024/5/10 | 12,530 | 12,310 | 9,450 | 4,590 | 4,320 |
| 2024/5/11 | 12,530 | 12,310 | 9,450 | 4,590 | 4,320 |
| 2024/5/12 | 12,530 | 12,310 | 9,450 | 4,590 | 4,320 |
| 2024/5/13 | 12,650 | 12,420 | 9,530 | 4,650 | 4,380 |
| 2024/5/14 | 12,550 | 12,320 | 9,460 | 4,700 | 4,420 |
| 2024/5/15 | 12,670 | 12,440 | 9,550 | 4,930 | 4,650 |
| 2024/5/16 | 12,670 | 12,440 | 9,550 | 4,980 | 4,690 |
| 2024/5/17 | 12,690 | 12,460 | 9,570 | 4,970 | 4,680 |
| 2024/5/18 | 12,690 | 12,460 | 9,570 | 4,970 | 4,680 |
| 2024/5/19 | 12,690 | 12,460 | 9,570 | 4,970 | 4,680 |
| 2024/5/20 | 12,950 | 12,710 | 9,760 | 5,080 | 4,790 |
| 2024/5/21 | 13,030 | 12,800 | 9,820 | 4,940 | 4,660 |
| 2024/5/22 | 13,000 | 12,760 | 9,790 | 4,950 | 4,670 |
| 2024/5/23 | 12,820 | 12,590 | 9,660 | 4,900 | 4,620 |
| 2024/5/24 | 12,560 | 12,330 | 9,470 | 4,820 | 4,540 |
| 2024/5/25 | 12,560 | 12,330 | 9,470 | 4,820 | 4,540 |
| 2024/5/26 | 12,560 | 12,330 | 9,470 | 4,820 | 4,540 |
| 2024/5/27 | 12,570 | 12,340 | 9,480 | 4,870 | 4,590 |
| 2024/5/28 | 12,660 | 12,430 | 9,540 | 5,000 | 4,710 |
| 2024/5/29 | 12,750 | 12,520 | 9,610 | 5,040 | 4,750 |
| 2024/5/30 | 12,620 | 12,390 | 9,510 | 4,940 | 4,650 |
| 2024/5/31 | 12,620 | 12,390 | 9,510 | 4,860 | 4,580 |
| 2024/6/1 | 12,620 | 12,390 | 9,510 | 4,860 | 4,580 |
| 2024/6/2 | 12,620 | 12,390 | 9,510 | 4,860 | 4,580 |
| 2024/6/3 | 12,550 | 12,320 | 9,460 | 4,940 | 4,650 |
| 2024/6/4 | 12,600 | 12,370 | 9,500 | 4,820 | 4,540 |
| 2024/6/5 | 12,410 | 12,180 | 9,350 | 4,640 | 4,370 |
| 2024/6/6 | 12,590 | 12,360 | 9,490 | 4,690 | 4,420 |
| 2024/6/7 | 12,710 | 12,480 | 9,580 | 4,730 | 4,460 |
| 2024/6/8 | 12,710 | 12,480 | 9,580 | 4,730 | 4,460 |
| 2024/6/9 | 12,710 | 12,480 | 9,580 | 4,730 | 4,460 |
| 2024/6/10 | 12,350 | 12,130 | 9,310 | 4,590 | 4,320 |
| 2024/6/11 | 12,450 | 12,230 | 9,390 | 4,590 | 4,330 |
| 2024/6/12 | 12,490 | 12,260 | 9,410 | 4,530 | 4,270 |
| 2024/6/13 | 12,490 | 12,270 | 9,420 | 4,510 | 4,250 |
| 2024/6/14 | 12,410 | 12,180 | 9,350 | 4,490 | 4,230 |
| 2024/6/15 | 12,410 | 12,180 | 9,350 | 4,490 | 4,230 |
| 2024/6/16 | 12,410 | 12,180 | 9,350 | 4,490 | 4,230 |
| 2024/6/17 | 12,560 | 12,340 | 9,470 | 4,550 | 4,290 |
| 2024/6/18 | 12,560 | 12,340 | 9,470 | 4,630 | 4,360 |
| 2024/6/19 | 12,620 | 12,390 | 9,510 | 4,640 | 4,370 |
| 2024/6/20 | 12,630 | 12,400 | 9,520 | 4,670 | 4,400 |
| 2024/6/21 | 12,890 | 12,650 | 9,710 | 4,700 | 4,430 |
| 2024/6/22 | 12,890 | 12,650 | 9,710 | 4,700 | 4,430 |
| 2024/6/23 | 12,890 | 12,650 | 9,710 | 4,700 | 4,430 |
| 2024/6/24 | 12,730 | 12,500 | 9,590 | 4,780 | 4,500 |
| 2024/6/25 | 12,760 | 12,530 | 9,620 | 4,800 | 4,520 |
| 2024/6/26 | 12,720 | 12,490 | 9,590 | 4,740 | 4,460 |
| 2024/6/27 | 12,660 | 12,430 | 9,540 | 4,910 | 4,620 |
| 2024/6/28 | 12,820 | 12,590 | 9,660 | 4,810 | 4,530 |
| 2024/6/29 | 12,820 | 12,590 | 9,660 | 4,810 | 4,530 |
| 2024/6/30 | 12,820 | 12,590 | 9,660 | 4,810 | 4,530 |
| 2024/7/1 | 12,810 | 12,580 | 9,650 | 4,810 | 4,530 |
| 2024/7/2 | 12,920 | 12,680 | 9,730 | 4,770 | 4,490 |
| 2024/7/3 | 12,900 | 12,660 | 9,720 | 4,860 | 4,580 |
| 2024/7/4 | 13,040 | 12,810 | 9,830 | 4,870 | 4,590 |
| 2024/7/5 | 13,020 | 12,790 | 9,810 | 4,870 | 4,580 |
| 2024/7/6 | 13,020 | 12,790 | 9,810 | 4,870 | 4,580 |
| 2024/7/7 | 13,020 | 12,790 | 9,810 | 4,870 | 4,580 |
| 2024/7/8 | 13,130 | 12,890 | 9,900 | 4,950 | 4,670 |
| 2024/7/9 | 13,030 | 12,790 | 9,820 | 4,880 | 4,600 |
| 2024/7/10 | 13,090 | 12,850 | 9,860 | 4,800 | 4,530 |
| 2024/7/11 | 13,140 | 12,900 | 9,900 | 4,850 | 4,570 |
| 2024/7/12 | 13,130 | 12,890 | 9,890 | 4,800 | 4,530 |
| 2024/7/13 | 13,130 | 12,890 | 9,890 | 4,800 | 4,530 |
| 2024/7/14 | 13,130 | 12,890 | 9,890 | 4,800 | 4,530 |
| 2024/7/15 | 13,130 | 12,890 | 9,890 | 4,800 | 4,530 |
| 2024/7/16 | 13,140 | 12,900 | 9,900 | 4,750 | 4,480 |
| 2024/7/17 | 13,410 | 13,160 | 10,100 | 4,790 | 4,510 |
| 2024/7/18 | 13,110 | 12,870 | 9,880 | 4,670 | 4,400 |
| 2024/7/19 | 13,110 | 12,870 | 9,880 | 4,570 | 4,300 |
| 2024/7/20 | 13,110 | 12,870 | 9,880 | 4,570 | 4,300 |
| 2024/7/21 | 13,110 | 12,870 | 9,880 | 4,570 | 4,300 |
| 2024/7/22 | 13,000 | 12,760 | 9,790 | 4,610 | 4,340 |
| 2024/7/23 | 12,880 | 12,650 | 9,710 | 4,500 | 4,240 |
| 2024/7/24 | 12,870 | 12,640 | 9,700 | 4,450 | 4,190 |
| 2024/7/25 | 12,640 | 12,410 | 9,520 | 4,400 | 4,140 |
| 2024/7/26 | 12,440 | 12,210 | 9,370 | 4,330 | 4,080 |
| 2024/7/27 | 12,440 | 12,210 | 9,370 | 4,330 | 4,080 |
| 2024/7/28 | 12,440 | 12,210 | 9,370 | 4,330 | 4,080 |
| 2024/7/29 | 12,660 | 12,430 | 9,540 | 4,370 | 4,120 |
| 2024/7/30 | 12,540 | 12,310 | 9,450 | 4,390 | 4,130 |
| 2024/7/31 | 12,580 | 12,350 | 9,480 | 4,400 | 4,140 |
| 2024/8/1 | 12,520 | 12,300 | 9,440 | 4,380 | 4,130 |
| 2024/8/2 | 12,490 | 12,260 | 9,410 | 4,290 | 4,040 |
| 2024/8/3 | 12,490 | 12,260 | 9,410 | 4,290 | 4,040 |
| 2024/8/4 | 12,490 | 12,260 | 9,410 | 4,290 | 4,040 |
| 2024/8/5 | 12,050 | 11,830 | 9,080 | 4,120 | 3,880 |
| 2024/8/6 | 12,020 | 11,800 | 9,060 | 4,010 | 3,770 |
| 2024/8/7 | 11,820 | 11,600 | 8,910 | 3,980 | 3,750 |
| 2024/8/8 | 11,910 | 11,700 | 8,980 | 4,020 | 3,790 |
| 2024/8/9 | 11,410 | 11,200 | 8,480 | 3,520 | 3,290 |
| 2024/8/10 | 11,410 | 11,200 | 8,480 | 3,520 | 3,290 |
| 2024/8/11 | 11,410 | 11,200 | 8,480 | 3,520 | 3,290 |
| 2024/8/12 | 11,410 | 11,200 | 8,480 | 3,520 | 3,290 |
| 2024/8/13 | 11,410 | 11,200 | 8,480 | 3,520 | 3,290 |
| 2024/8/14 | 11,410 | 11,200 | 8,480 | 3,520 | 3,290 |
| 2024/8/15 | 11,410 | 11,200 | 8,480 | 3,520 | 3,290 |
| 2024/8/16 | 12,540 | 12,310 | 9,450 | 4,250 | 4,000 |
| 2024/8/17 | 12,540 | 12,310 | 9,450 | 4,250 | 4,000 |
| 2024/8/18 | 12,540 | 12,310 | 9,450 | 4,250 | 4,000 |
| 2024/8/19 | 12,690 | 12,460 | 9,560 | 4,210 | 3,970 |
| 2024/8/20 | 12,560 | 12,340 | 9,470 | 4,190 | 3,950 |
| 2024/8/21 | 12,510 | 12,280 | 9,430 | 4,140 | 3,900 |
| 2024/8/22 | 12,490 | 12,270 | 9,420 | 4,220 | 3,970 |
| 2024/8/23 | 12,440 | 12,220 | 9,380 | 4,140 | 3,900 |
| 2024/8/24 | 12,440 | 12,220 | 9,380 | 4,140 | 3,900 |
| 2024/8/25 | 12,440 | 12,220 | 9,380 | 4,140 | 3,900 |
| 2024/8/26 | 12,370 | 12,140 | 9,320 | 4,130 | 3,890 |
| 2024/8/27 | 12,450 | 12,230 | 9,390 | 4,150 | 3,910 |
| 2024/8/28 | 12,450 | 12,230 | 9,380 | 4,130 | 3,890 |
| 2024/8/29 | 12,440 | 12,210 | 9,370 | 4,030 | 3,800 |
| 2024/8/30 | 12,490 | 12,260 | 9,410 | 4,060 | 3,820 |
| 2024/8/31 | 12,490 | 12,260 | 9,410 | 4,060 | 3,820 |
| 2024/9/1 | 12,490 | 12,260 | 9,410 | 4,060 | 3,820 |
| 2024/9/2 | 12,540 | 12,310 | 9,450 | 4,050 | 3,810 |
| 2024/9/3 | 12,560 | 12,330 | 9,460 | 4,070 | 3,830 |
| 2024/9/4 | 12,400 | 12,180 | 9,350 | 3,930 | 3,700 |
| 2024/9/5 | 12,260 | 12,040 | 9,240 | 3,890 | 3,670 |
| 2024/9/6 | 12,340 | 12,120 | 9,300 | 3,980 | 3,750 |
| 2024/9/7 | 12,340 | 12,120 | 9,300 | 3,980 | 3,750 |
| 2024/9/8 | 12,340 | 12,120 | 9,300 | 3,980 | 3,750 |
| 2024/9/9 | 12,190 | 11,970 | 9,190 | 3,950 | 3,720 |
| 2024/9/10 | 12,280 | 12,060 | 9,260 | 4,030 | 3,800 |
| 2024/9/11 | 12,240 | 12,020 | 9,220 | 3,990 | 3,750 |
| 2024/9/12 | 12,280 | 12,060 | 9,260 | 4,080 | 3,840 |
| 2024/9/13 | 12,370 | 12,150 | 9,320 | 4,160 | 3,920 |
| 2024/9/14 | 12,370 | 12,150 | 9,320 | 4,160 | 3,920 |
| 2024/9/15 | 12,370 | 12,150 | 9,320 | 4,160 | 3,920 |
| 2024/9/16 | 12,370 | 12,150 | 9,320 | 4,160 | 3,920 |
| 2024/9/17 | 12,440 | 12,220 | 9,380 | 4,150 | 3,900 |
| 2024/9/18 | 12,490 | 12,260 | 9,410 | 4,160 | 3,920 |
| 2024/9/19 | 12,530 | 12,300 | 9,440 | 4,150 | 3,910 |
| 2024/9/20 | 12,630 | 12,400 | 9,520 | 4,180 | 3,940 |
| 2024/9/21 | 12,630 | 12,400 | 9,520 | 4,180 | 3,940 |
| 2024/9/22 | 12,630 | 12,400 | 9,520 | 4,180 | 3,940 |
| 2024/9/23 | 12,630 | 12,400 | 9,520 | 4,180 | 3,940 |
| 2024/9/24 | 12,910 | 12,670 | 9,730 | 4,090 | 3,850 |
| 2024/9/25 | 13,050 | 12,810 | 9,830 | 4,220 | 3,970 |
| 2024/9/26 | 13,160 | 12,920 | 9,920 | 4,290 | 4,040 |
| 2024/9/27 | 13,280 | 13,040 | 10,010 | 4,350 | 4,100 |
| 2024/9/28 | 13,280 | 13,040 | 10,010 | 4,350 | 4,100 |
| 2024/9/29 | 13,280 | 13,040 | 10,010 | 4,350 | 4,100 |
| 2024/9/30 | 13,030 | 12,790 | 9,820 | 4,260 | 4,010 |
| 2024/10/1 | 13,000 | 12,760 | 9,800 | 6,900 | 6,500 |
| 2024/10/2 | 13,100 | 12,860 | 9,870 | 4,230 | 3,980 |
| 2024/10/3 | 13,370 | 13,130 | 10,080 | 4,390 | 4,130 |
| 2024/10/4 | 13,370 | 13,120 | 10,070 | 4,340 | 4,090 |
| 2024/10/5 | 13,370 | 13,120 | 10,070 | 4,340 | 4,090 |
| 2024/10/6 | 13,370 | 13,120 | 10,070 | 4,340 | 4,090 |
| 2024/10/7 | 13,510 | 13,260 | 10,180 | 4,390 | 4,140 |
| 2024/10/8 | 13,410 | 13,170 | 10,110 | 4,300 | 4,050 |
| 2024/10/9 | 13,310 | 13,070 | 10,030 | 4,220 | 3,970 |
| 2024/10/10 | 13,330 | 13,090 | 10,040 | 4,240 | 3,990 |
| 2024/10/11 | 13,430 | 13,180 | 10,120 | 4,320 | 4,070 |
| 2024/10/12 | 13,430 | 13,180 | 10,120 | 4,320 | 4,070 |
| 2024/10/13 | 13,430 | 13,180 | 10,120 | 4,320 | 4,070 |
| 2024/10/14 | 13,430 | 13,180 | 10,120 | 4,320 | 4,070 |
| 2024/10/15 | 13,600 | 13,350 | 10,240 | 4,450 | 4,190 |
| 2024/10/16 | 13,620 | 13,370 | 10,260 | 4,390 | 4,130 |
| 2024/10/17 | 13,730 | 13,480 | 10,340 | 4,460 | 4,200 |
| 2024/10/18 | 13,880 | 13,620 | 10,450 | 4,450 | 4,190 |
| 2024/10/19 | 13,880 | 13,620 | 10,450 | 4,450 | 4,190 |
| 2024/10/20 | 13,880 | 13,620 | 10,450 | 4,450 | 4,190 |
| 2024/10/21 | 13,960 | 13,700 | 10,520 | 4,530 | 4,270 |
| 2024/10/22 | 14,100 | 13,840 | 10,620 | 4,530 | 4,270 |
| 2024/10/23 | 14,280 | 14,010 | 10,750 | 4,670 | 4,400 |
| 2024/10/24 | 14,260 | 14,000 | 10,740 | 4,660 | 4,390 |
| 2024/10/25 | 14,260 | 14,000 | 10,740 | 4,660 | 4,390 |
| 2024/10/26 | 14,260 | 14,000 | 10,740 | 4,660 | 4,390 |
| 2024/10/27 | 14,260 | 14,000 | 10,740 | 4,660 | 4,390 |
| 2024/10/28 | 14,400 | 14,140 | 10,850 | 4,700 | 4,430 |
| 2024/10/29 | 14,460 | 14,190 | 10,890 | 4,750 | 4,470 |
| 2024/10/30 | 14,630 | 14,360 | 11,020 | 4,820 | 4,540 |
| 2024/10/31 | 14,690 | 14,420 | 11,060 | 4,620 | 4,350 |
| 2024/11/1 | 14,360 | 14,100 | 10,820 | 4,680 | 4,410 |
| 2024/11/2 | 14,360 | 14,100 | 10,820 | 4,680 | 4,410 |
| 2024/11/3 | 14,360 | 14,100 | 10,820 | 4,680 | 4,410 |
| 2024/11/4 | 14,360 | 14,100 | 10,820 | 4,680 | 4,410 |
| 2024/11/5 | 14,320 | 14,050 | 10,780 | 4,470 | 4,210 |
| 2024/11/6 | 14,320 | 14,060 | 10,790 | 4,530 | 4,270 |
| 2024/11/7 | 14,150 | 13,890 | 10,660 | 4,580 | 4,310 |
| 2024/11/8 | 14,260 | 14,000 | 10,740 | 4,580 | 4,320 |
| 2024/11/9 | 14,260 | 14,000 | 10,740 | 4,580 | 4,320 |
| 2024/11/10 | 14,260 | 14,000 | 10,740 | 4,580 | 4,320 |
| 2024/11/11 | 14,110 | 13,850 | 10,630 | 4,460 | 4,200 |
| 2024/11/12 | 13,840 | 13,590 | 10,430 | 4,430 | 4,170 |
| 2024/11/13 | 13,820 | 13,570 | 10,410 | 4,380 | 4,120 |
| 2024/11/14 | 13,750 | 13,500 | 10,360 | 4,350 | 4,090 |
| 2024/11/15 | 13,800 | 13,550 | 10,390 | 4,390 | 4,140 |
| 2024/11/16 | 13,800 | 13,550 | 10,390 | 4,390 | 4,140 |
| 2024/11/17 | 13,800 | 13,550 | 10,390 | 4,390 | 4,140 |
| 2024/11/18 | 13,610 | 13,360 | 10,250 | 4,360 | 4,100 |
| 2024/11/19 | 13,860 | 13,600 | 10,440 | 4,470 | 4,210 |
| 2024/11/20 | 14,030 | 13,770 | 10,570 | 4,510 | 4,240 |
| 2024/11/21 | 14,140 | 13,880 | 10,650 | 4,470 | 4,210 |
| 2024/11/22 | 14,160 | 13,900 | 10,670 | 4,440 | 4,180 |
| 2024/11/23 | 14,160 | 13,900 | 10,670 | 4,440 | 4,180 |
| 2024/11/24 | 14,160 | 13,900 | 10,670 | 4,440 | 4,180 |
| 2024/11/25 | 14,390 | 14,120 | 10,840 | 4,470 | 4,210 |
| 2024/11/26 | 13,890 | 13,640 | 10,460 | 4,300 | 4,050 |
| 2024/11/27 | 13,810 | 13,550 | 10,400 | 4,240 | 3,990 |
| 2024/11/28 | 13,720 | 13,470 | 10,330 | 4,220 | 3,980 |
| 2024/11/29 | 13,670 | 13,420 | 10,300 | 4,210 | 3,970 |
| 2024/11/30 | 13,670 | 13,420 | 10,300 | 4,210 | 3,970 |
| 2024/12/1 | 13,670 | 13,420 | 10,300 | 4,210 | 3,970 |
| 2024/12/2 | 13,640 | 13,390 | 10,270 | 4,240 | 4,000 |
| 2024/12/3 | 13,590 | 13,350 | 10,240 | 4,250 | 4,000 |
| 2024/12/4 | 13,590 | 13,340 | 10,240 | 4,260 | 4,010 |
| 2024/12/5 | 13,680 | 13,430 | 10,310 | 4,230 | 3,980 |
| 2024/12/6 | 13,570 | 13,320 | 10,230 | 4,220 | 3,970 |
| 2024/12/7 | 13,570 | 13,320 | 10,230 | 4,220 | 3,970 |
| 2024/12/8 | 13,570 | 13,320 | 10,230 | 4,220 | 3,970 |
| 2024/12/9 | 13,560 | 13,310 | 10,220 | 4,170 | 3,930 |
| 2024/12/10 | 13,820 | 13,570 | 10,410 | 4,250 | 4,010 |
| 2024/12/11 | 14,060 | 13,800 | 10,590 | 4,270 | 4,020 |
| 2024/12/12 | 14,210 | 13,950 | 10,710 | 4,290 | 4,040 |
| 2024/12/13 | 14,070 | 13,810 | 10,600 | 4,230 | 3,980 |
| 2024/12/14 | 14,070 | 13,810 | 10,600 | 4,230 | 3,980 |
| 2024/12/15 | 14,070 | 13,810 | 10,600 | 4,230 | 3,980 |
| 2024/12/16 | 13,970 | 13,710 | 10,520 | 4,230 | 3,990 |
| 2024/12/17 | 14,040 | 13,780 | 10,570 | 4,330 | 4,080 |
| 2024/12/18 | 13,970 | 13,710 | 10,520 | 4,310 | 4,060 |
| 2024/12/19 | 13,770 | 13,510 | 10,370 | 4,280 | 4,030 |
| 2024/12/20 | 14,060 | 13,800 | 10,590 | 4,340 | 4,090 |
| 2024/12/21 | 14,060 | 13,800 | 10,590 | 4,340 | 4,090 |
| 2024/12/22 | 14,060 | 13,800 | 10,590 | 4,340 | 4,090 |
| 2024/12/23 | 14,090 | 13,830 | 10,620 | 4,360 | 4,110 |
| 2024/12/24 | 14,130 | 13,870 | 10,640 | 4,430 | 4,180 |
| 2024/12/25 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2024/12/26 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2024/12/27 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2024/12/28 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2024/12/29 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2024/12/30 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2024/12/31 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2025/1/1 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2025/1/2 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2025/1/3 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2025/1/4 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2025/1/5 | 13,600 | 13,300 | 10,100 | 3,900 | 3,600 |
| 2025/1/6 | 14,280 | 14,020 | 10,760 | 4,400 | 4,150 |
| 2025/1/7 | 14,270 | 14,010 | 10,750 | 4,410 | 4,160 |
| 2025/1/8 | 14,370 | 14,100 | 10,820 | 4,490 | 4,230 |
| 2025/1/9 | 14,440 | 14,170 | 10,870 | 4,500 | 4,240 |
| 2025/1/10 | 14,490 | 14,220 | 10,910 | 4,530 | 4,270 |
| 2025/1/11 | 14,490 | 14,220 | 10,910 | 4,530 | 4,270 |
| 2025/1/12 | 14,490 | 14,220 | 10,910 | 4,530 | 4,270 |
| 2025/1/13 | 14,490 | 14,220 | 10,910 | 4,530 | 4,270 |
| 2025/1/14 | 14,410 | 14,140 | 10,850 | 4,480 | 4,220 |
| 2025/1/15 | 14,500 | 14,230 | 10,920 | 4,410 | 4,160 |
| 2025/1/16 | 14,480 | 14,210 | 10,900 | 4,390 | 4,130 |
| 2025/1/17 | 14,460 | 14,190 | 10,890 | 4,300 | 4,050 |
| 2025/1/18 | 14,460 | 14,190 | 10,890 | 4,300 | 4,050 |
| 2025/1/19 | 14,460 | 14,190 | 10,890 | 4,300 | 4,050 |
| 2025/1/20 | 14,420 | 14,150 | 10,860 | 4,320 | 4,070 |
| 2025/1/21 | 14,400 | 14,130 | 10,840 | 4,330 | 4,080 |
| 2025/1/22 | 14,630 | 14,360 | 11,020 | 4,360 | 4,110 |
| 2025/1/23 | 14,780 | 14,510 | 11,130 | 4,390 | 4,140 |
| 2025/1/24 | 14,750 | 14,480 | 11,110 | 4,390 | 4,140 |
| 2025/1/25 | 14,750 | 14,480 | 11,110 | 4,390 | 4,140 |
| 2025/1/26 | 14,750 | 14,480 | 11,110 | 4,390 | 4,140 |
| 2025/1/27 | 14,770 | 14,490 | 11,120 | 4,380 | 4,130 |
| 2025/1/28 | 14,580 | 14,310 | 10,980 | 4,360 | 4,110 |
| 2025/1/29 | 14,750 | 14,470 | 11,110 | 4,350 | 4,100 |
| 2025/1/30 | 14,670 | 14,400 | 11,050 | 4,390 | 4,140 |
| 2025/1/31 | 14,800 | 14,530 | 11,140 | 4,440 | 4,180 |
| 2025/2/1 | 14,800 | 14,530 | 11,140 | 4,440 | 4,180 |
| 2025/2/2 | 14,800 | 14,530 | 11,140 | 4,440 | 4,180 |
| 2025/2/3 | 14,900 | 14,620 | 11,220 | 4,500 | 4,240 |
| 2025/2/4 | 14,990 | 14,720 | 11,290 | 4,480 | 4,220 |
| 2025/2/5 | 15,040 | 14,760 | 11,330 | 4,450 | 4,190 |
| 2025/2/6 | 15,040 | 14,760 | 11,330 | 4,470 | 4,210 |
| 2025/2/7 | 14,830 | 14,560 | 11,170 | 4,450 | 4,190 |
| 2025/2/8 | 14,830 | 14,560 | 11,170 | 4,450 | 4,190 |
| 2025/2/9 | 14,830 | 14,560 | 11,170 | 4,450 | 4,190 |
| 2025/2/10 | 14,940 | 14,660 | 11,250 | 4,390 | 4,140 |
| 2025/2/11 | 14,940 | 14,660 | 11,250 | 4,390 | 4,140 |
| 2025/2/12 | 15,210 | 14,930 | 11,460 | 4,480 | 4,220 |
| 2025/2/13 | 15,400 | 15,120 | 11,600 | 4,570 | 4,310 |
| 2025/2/14 | 15,360 | 15,080 | 11,570 | 4,540 | 4,280 |
| 2025/2/15 | 15,360 | 15,080 | 11,570 | 4,540 | 4,280 |
| 2025/2/16 | 15,360 | 15,080 | 11,570 | 4,540 | 4,280 |
| 2025/2/17 | 15,090 | 14,810 | 11,360 | 4,460 | 4,200 |
| 2025/2/18 | 15,100 | 14,820 | 11,370 | 4,430 | 4,170 |
| 2025/2/19 | 15,300 | 15,020 | 11,520 | 4,440 | 4,180 |
| 2025/2/20 | 15,270 | 14,980 | 11,500 | 4,370 | 4,120 |
| 2025/2/21 | 15,130 | 14,850 | 11,390 | 4,360 | 4,110 |
| 2025/2/22 | 15,130 | 14,850 | 11,390 | 4,360 | 4,110 |
| 2025/2/23 | 15,130 | 14,850 | 11,390 | 4,360 | 4,110 |
| 2025/2/24 | 15,130 | 14,850 | 11,390 | 4,360 | 4,110 |
| 2025/2/25 | 15,200 | 14,920 | 11,450 | 4,300 | 4,050 |
| 2025/2/26 | 14,940 | 14,670 | 11,250 | 4,290 | 4,040 |
| 2025/2/27 | 14,910 | 14,640 | 11,230 | 4,270 | 4,020 |
| 2025/2/28 | 14,800 | 14,520 | 11,140 | 4,220 | 3,970 |
| 2025/3/1 | 14,800 | 14,520 | 11,140 | 4,220 | 3,970 |
| 2025/3/2 | 14,800 | 14,520 | 11,140 | 4,220 | 3,970 |
| 2025/3/3 | 14,830 | 14,560 | 11,170 | 4,250 | 4,000 |
| 2025/3/4 | 14,830 | 14,560 | 11,170 | 4,240 | 3,990 |
| 2025/3/5 | 14,990 | 14,710 | 11,290 | 4,280 | 4,030 |
| 2025/3/6 | 14,960 | 14,680 | 11,270 | 4,290 | 4,040 |
| 2025/3/7 | 14,740 | 14,470 | 11,100 | 4,260 | 4,010 |
| 2025/3/8 | 14,740 | 14,470 | 11,100 | 4,260 | 4,010 |
| 2025/3/9 | 14,740 | 14,470 | 11,100 | 4,260 | 4,010 |
| 2025/3/10 | 14,750 | 14,480 | 11,110 | 4,230 | 3,980 |
| 2025/3/11 | 14,550 | 14,280 | 10,960 | 4,180 | 3,930 |
| 2025/3/12 | 14,820 | 14,550 | 11,160 | 4,320 | 4,070 |
| 2025/3/13 | 14,960 | 14,690 | 11,270 | 4,360 | 4,110 |
| 2025/3/14 | 15,180 | 14,900 | 11,430 | 4,390 | 4,140 |
| 2025/3/15 | 15,180 | 14,900 | 11,430 | 4,390 | 4,140 |
| 2025/3/16 | 15,180 | 14,900 | 11,430 | 4,390 | 4,140 |
| 2025/3/17 | 15,260 | 14,970 | 11,490 | 4,380 | 4,120 |
| 2025/3/18 | 15,380 | 15,090 | 11,580 | 4,450 | 4,190 |
| 2025/3/19 | 15,550 | 15,270 | 11,710 | 4,430 | 4,170 |
| 2025/3/20 | 15,550 | 15,270 | 11,710 | 4,430 | 4,170 |
| 2025/3/21 | 15,570 | 15,290 | 11,730 | 4,370 | 4,110 |
| 2025/3/22 | 15,570 | 15,290 | 11,730 | 4,370 | 4,110 |
| 2025/3/23 | 15,570 | 15,290 | 11,730 | 4,370 | 4,110 |
| 2025/3/24 | 15,530 | 15,250 | 11,700 | 4,360 | 4,110 |
| 2025/3/25 | 15,610 | 15,320 | 11,760 | 4,360 | 4,110 |
| 2025/3/26 | 15,570 | 15,280 | 11,720 | 4,360 | 4,100 |
| 2025/3/27 | 15,640 | 15,350 | 11,780 | 4,360 | 4,100 |
| 2025/3/28 | 15,890 | 15,600 | 11,970 | 4,430 | 4,180 |
| 2025/3/29 | 15,890 | 15,600 | 11,970 | 4,430 | 4,180 |
| 2025/3/30 | 15,890 | 15,600 | 11,970 | 4,430 | 4,180 |
| 2025/3/31 | 15,830 | 15,530 | 11,920 | 4,360 | 4,110 |
| 2025/4/1 | 16,100 | 15,800 | 12,120 | 4,440 | 4,180 |
| 2025/4/2 | 16,070 | 15,770 | 12,100 | 4,390 | 4,130 |
| 2025/4/3 | 16,050 | 15,750 | 12,080 | 4,300 | 4,050 |
| 2025/4/4 | 15,650 | 15,360 | 11,780 | 4,120 | 3,880 |
| 2025/4/5 | 15,650 | 15,360 | 11,780 | 4,120 | 3,880 |
| 2025/4/6 | 15,650 | 15,360 | 11,780 | 4,120 | 3,880 |
| 2025/4/7 | 14,930 | 14,650 | 11,240 | 3,870 | 3,650 |
| 2025/4/8 | 15,160 | 14,880 | 11,420 | 4,070 | 3,830 |
| 2025/4/9 | 14,900 | 14,630 | 11,220 | 4,010 | 3,770 |
| 2025/4/10 | 15,640 | 15,350 | 11,770 | 4,120 | 3,880 |
| 2025/4/11 | 15,760 | 15,460 | 11,860 | 4,000 | 3,770 |
| 2025/4/12 | 15,760 | 15,460 | 11,860 | 4,000 | 3,770 |
| 2025/4/13 | 15,760 | 15,460 | 11,860 | 4,000 | 3,770 |
| 2025/4/14 | 15,900 | 15,600 | 11,970 | 4,090 | 3,850 |
| 2025/4/15 | 15,840 | 15,550 | 11,930 | 4,090 | 3,850 |
| 2025/4/16 | 16,020 | 15,720 | 12,060 | 4,100 | 3,860 |
| 2025/4/17 | 16,380 | 16,080 | 12,330 | 4,130 | 3,890 |
| 2025/4/18 | 16,280 | 15,980 | 12,260 | 4,120 | 3,880 |
| 2025/4/19 | 16,280 | 15,980 | 12,260 | 4,120 | 3,880 |
| 2025/4/20 | 16,280 | 15,980 | 12,260 | 4,120 | 3,880 |
| 2025/4/21 | 16,330 | 16,030 | 12,300 | 4,120 | 3,880 |
| 2025/4/22 | 16,660 | 16,350 | 12,540 | 4,100 | 3,860 |
| 2025/4/23 | 16,380 | 16,070 | 12,330 | 4,090 | 3,860 |
| 2025/4/24 | 16,380 | 16,070 | 12,330 | 4,200 | 3,950 |
| 2025/4/25 | 16,540 | 16,230 | 12,450 | 4,210 | 3,960 |
| 2025/4/26 | 16,540 | 16,230 | 12,450 | 4,210 | 3,960 |
| 2025/4/27 | 16,540 | 16,230 | 12,450 | 4,210 | 3,960 |
| 2025/4/28 | 16,360 | 16,050 | 12,310 | 4,200 | 3,950 |
| 2025/4/29 | 16,360 | 16,050 | 12,310 | 4,200 | 3,950 |
| 2025/4/30 | 16,260 | 15,950 | 12,240 | 4,160 | 3,920 |
| 2025/5/1 | 16,030 | 15,730 | 12,070 | 4,130 | 3,890 |
| 2025/5/2 | 15,700 | 15,400 | 11,700 | 3,900 | 3,600 |
| 2025/5/3 | 15,700 | 15,400 | 11,700 | 3,900 | 3,600 |
| 2025/5/4 | 15,700 | 15,400 | 11,700 | 3,900 | 3,600 |
| 2025/5/5 | 15,700 | 15,400 | 11,700 | 3,900 | 3,600 |
| 2025/5/6 | 15,700 | 15,400 | 11,700 | 3,900 | 3,600 |
| 2025/5/7 | 16,690 | 16,370 | 12,560 | 4,200 | 3,960 |
| 2025/5/8 | 16,750 | 16,440 | 12,610 | 4,200 | 3,950 |
| 2025/5/9 | 16,660 | 16,350 | 12,540 | 4,280 | 4,030 |
| 2025/5/10 | 16,660 | 16,350 | 12,540 | 4,280 | 4,030 |
| 2025/5/11 | 16,660 | 16,350 | 12,540 | 4,280 | 4,030 |
| 2025/5/12 | 16,490 | 16,180 | 12,410 | 4,350 | 4,100 |
| 2025/5/13 | 16,530 | 16,220 | 12,440 | 4,350 | 4,100 |
| 2025/5/14 | 16,490 | 16,190 | 12,420 | 4,350 | 4,100 |
| 2025/5/15 | 16,090 | 15,790 | 12,110 | 4,310 | 4,060 |
| 2025/5/16 | 16,200 | 15,900 | 12,200 | 4,300 | 4,050 |
| 2025/5/17 | 16,200 | 15,900 | 12,200 | 4,300 | 4,050 |
| 2025/5/18 | 16,200 | 15,900 | 12,200 | 4,300 | 4,050 |
| 2025/5/19 | 16,230 | 15,920 | 12,220 | 4,310 | 4,060 |
| 2025/5/20 | 16,100 | 15,800 | 12,120 | 4,370 | 4,110 |
| 2025/5/21 | 16,350 | 16,050 | 12,310 | 4,530 | 4,270 |
| 2025/5/22 | 16,400 | 16,100 | 12,350 | 4,580 | 4,320 |
| 2025/5/23 | 16,360 | 16,060 | 12,320 | 4,630 | 4,360 |
| 2025/5/24 | 16,360 | 16,060 | 12,320 | 4,630 | 4,360 |
| 2025/5/25 | 16,360 | 16,060 | 12,320 | 4,630 | 4,360 |
| 2025/5/26 | 16,400 | 16,090 | 12,340 | 4,660 | 4,390 |
| 2025/5/27 | 16,400 | 16,090 | 12,340 | 4,580 | 4,320 |
| 2025/5/28 | 16,410 | 16,100 | 12,350 | 4,650 | 4,380 |
| 2025/5/29 | 16,370 | 16,060 | 12,320 | 4,670 | 4,400 |
| 2025/5/30 | 16,390 | 16,090 | 12,340 | 4,630 | 4,360 |
| 2025/5/31 | 16,390 | 16,090 | 12,340 | 4,630 | 4,360 |
| 2025/6/1 | 16,390 | 16,090 | 12,340 | 4,630 | 4,360 |
| 2025/6/2 | 16,380 | 16,080 | 12,330 | 4,530 | 4,260 |
| 2025/6/3 | 16,600 | 16,290 | 12,500 | 4,520 | 4,260 |
| 2025/6/4 | 16,620 | 16,310 | 12,510 | 4,600 | 4,340 |
| 2025/6/5 | 16,600 | 16,290 | 12,500 | 4,640 | 4,370 |
| 2025/6/6 | 16,620 | 16,310 | 12,510 | 4,860 | 4,580 |
| 2025/6/7 | 16,620 | 16,310 | 12,510 | 4,860 | 4,580 |
| 2025/6/8 | 16,620 | 16,310 | 12,510 | 4,860 | 4,580 |
| 2025/6/9 | 16,480 | 16,180 | 12,410 | 5,020 | 4,730 |
| 2025/6/10 | 16,540 | 16,230 | 12,450 | 5,280 | 4,970 |
| 2025/6/11 | 16,620 | 16,310 | 12,510 | 5,270 | 4,970 |
| 2025/6/12 | 16,710 | 16,400 | 12,580 | 5,470 | 5,160 |
| 2025/6/13 | 16,790 | 16,480 | 12,640 | 5,570 | 5,250 |
| 2025/6/14 | 16,790 | 16,480 | 12,640 | 5,570 | 5,250 |
| 2025/6/15 | 16,790 | 16,480 | 12,640 | 5,570 | 5,250 |
| 2025/6/16 | 17,170 | 16,850 | 12,930 | 5,390 | 5,080 |
| 2025/6/17 | 16,970 | 16,660 | 12,780 | 5,410 | 5,100 |
| 2025/6/18 | 16,950 | 16,640 | 12,760 | 5,520 | 5,200 |
| 2025/6/19 | 16,860 | 16,550 | 12,690 | 5,800 | 5,470 |
| 2025/6/20 | 16,840 | 16,530 | 12,680 | 5,680 | 5,350 |
| 2025/6/21 | 16,840 | 16,530 | 12,680 | 5,680 | 5,350 |
| 2025/6/22 | 16,840 | 16,530 | 12,680 | 5,680 | 5,350 |
| 2025/6/23 | 16,980 | 16,670 | 12,780 | 5,560 | 5,240 |
| 2025/6/24 | 16,820 | 16,500 | 12,660 | 5,710 | 5,390 |
| 2025/6/25 | 16,620 | 16,310 | 12,510 | 5,770 | 5,440 |
| 2025/6/26 | 16,640 | 16,330 | 12,530 | 5,990 | 5,640 |
| 2025/6/27 | 16,520 | 16,220 | 12,440 | 6,230 | 5,880 |
| 2025/6/28 | 16,520 | 16,220 | 12,440 | 6,230 | 5,880 |
| 2025/6/29 | 16,520 | 16,220 | 12,440 | 6,230 | 5,880 |
| 2025/6/30 | 16,280 | 15,980 | 12,260 | 5,920 | 5,580 |
| 2025/7/1 | 16,380 | 16,070 | 12,330 | 5,930 | 5,590 |
| 2025/7/2 | 16,520 | 16,210 | 12,430 | 5,910 | 5,570 |
| 2025/7/3 | 16,530 | 16,220 | 12,450 | 6,110 | 5,760 |
| 2025/7/4 | 16,550 | 16,250 | 12,460 | 6,060 | 5,710 |
| 2025/7/5 | 16,550 | 16,250 | 12,460 | 6,060 | 5,710 |
| 2025/7/6 | 16,550 | 16,250 | 12,460 | 6,060 | 5,710 |
| 2025/7/7 | 16,530 | 16,220 | 12,440 | 6,100 | 5,750 |
| 2025/7/8 | 16,740 | 16,430 | 12,600 | 6,070 | 5,720 |
| 2025/7/9 | 16,720 | 16,410 | 12,580 | 6,030 | 5,690 |
| 2025/7/10 | 16,670 | 16,360 | 12,550 | 5,940 | 5,600 |
| 2025/7/11 | 16,760 | 16,450 | 12,610 | 6,030 | 5,680 |
| 2025/7/12 | 16,760 | 16,450 | 12,610 | 6,030 | 5,680 |
| 2025/7/13 | 16,760 | 16,450 | 12,610 | 6,030 | 5,680 |
| 2025/7/14 | 17,080 | 16,760 | 12,860 | 6,170 | 5,820 |
| 2025/7/15 | 17,040 | 16,720 | 12,820 | 6,120 | 5,770 |
| 2025/7/16 | 17,090 | 16,780 | 12,870 | 6,180 | 5,820 |
| 2025/7/17 | 17,080 | 16,760 | 12,850 | 6,380 | 6,010 |
| 2025/7/18 | 17,100 | 16,780 | 12,870 | 6,630 | 6,250 |
| 2025/7/19 | 17,100 | 16,780 | 12,870 | 6,630 | 6,250 |
| 2025/7/20 | 17,100 | 16,780 | 12,870 | 6,630 | 6,250 |
| 2025/7/21 | 17,100 | 16,780 | 12,870 | 6,630 | 6,250 |
| 2025/7/22 | 17,270 | 16,950 | 13,000 | 6,510 | 6,130 |
| 2025/7/23 | 17,350 | 17,020 | 13,060 | 6,430 | 6,060 |
| 2025/7/24 | 17,100 | 16,780 | 12,870 | 6,320 | 5,960 |
| 2025/7/25 | 17,100 | 16,780 | 12,870 | 6,360 | 6,000 |
| 2025/7/26 | 17,100 | 16,780 | 12,870 | 6,360 | 6,000 |
| 2025/7/27 | 17,100 | 16,780 | 12,870 | 6,360 | 6,000 |
| 2025/7/28 | 16,960 | 16,640 | 12,770 | 6,350 | 5,990 |
| 2025/7/29 | 16,940 | 16,620 | 12,750 | 6,310 | 5,950 |
| 2025/7/30 | 17,020 | 16,700 | 12,810 | 6,280 | 5,920 |
| 2025/7/31 | 16,900 | 16,580 | 12,720 | 5,980 | 5,640 |
| 2025/8/1 | 17,070 | 16,750 | 12,850 | 5,970 | 5,630 |
| 2025/8/2 | 17,070 | 16,750 | 12,850 | 5,970 | 5,630 |
| 2025/8/3 | 17,070 | 16,750 | 12,850 | 5,970 | 5,630 |
| 2025/8/4 | 17,040 | 16,730 | 12,810 | 5,930 | 5,590 |
| 2025/8/5 | 17,080 | 16,760 | 12,840 | 5,990 | 5,640 |
| 2025/8/6 | 17,190 | 16,870 | 12,920 | 5,950 | 5,600 |
| 2025/8/7 | 17,110 | 16,790 | 12,860 | 6,020 | 5,670 |
| 2025/8/8 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/9 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/10 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/11 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/12 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/13 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/14 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/15 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/16 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/17 | 17,180 | 16,860 | 12,920 | 5,910 | 5,570 |
| 2025/8/18 | 16,970 | 16,650 | 12,750 | 5,970 | 5,620 |
| 2025/8/19 | 17,020 | 16,700 | 12,790 | 5,960 | 5,610 |
| 2025/8/20 | 16,890 | 16,570 | 12,690 | 5,870 | 5,530 |
| 2025/8/21 | 17,000 | 16,690 | 12,780 | 5,980 | 5,630 |
| 2025/8/22 | 17,070 | 16,750 | 12,830 | 6,090 | 5,740 |
| 2025/8/23 | 17,070 | 16,750 | 12,830 | 6,090 | 5,740 |
| 2025/8/24 | 17,070 | 16,750 | 12,830 | 6,090 | 5,740 |
| 2025/8/25 | 17,120 | 16,800 | 12,870 | 6,120 | 5,770 |
| 2025/8/26 | 17,160 | 16,840 | 12,900 | 6,070 | 5,720 |
| 2025/8/27 | 17,260 | 16,940 | 12,980 | 6,090 | 5,740 |
| 2025/8/28 | 17,250 | 16,930 | 12,960 | 6,030 | 5,680 |
| 2025/8/29 | 17,280 | 16,960 | 12,990 | 6,090 | 5,740 |
| 2025/8/30 | 17,280 | 16,960 | 12,990 | 6,090 | 5,740 |
| 2025/8/31 | 17,280 | 16,960 | 12,990 | 6,090 | 5,740 |
| 2025/9/1 | 17,470 | 17,150 | 13,130 | 6,150 | 5,790 |
| 2025/9/2 | 17,690 | 17,350 | 13,290 | 6,380 | 6,020 |
| 2025/9/3 | 18,160 | 17,820 | 13,650 | 6,440 | 6,070 |
| 2025/9/4 | 18,160 | 17,820 | 13,650 | 6,430 | 6,060 |
| 2025/9/5 | 18,160 | 17,820 | 13,650 | 6,260 | 5,900 |
| 2025/9/6 | 18,160 | 17,820 | 13,650 | 6,260 | 5,900 |
| 2025/9/7 | 18,160 | 17,820 | 13,650 | 6,260 | 5,900 |
| 2025/9/8 | 18,390 | 18,040 | 13,820 | 6,250 | 5,890 |
| 2025/9/9 | 18,500 | 18,150 | 13,900 | 6,270 | 5,910 |
| 2025/9/10 | 18,470 | 18,120 | 13,880 | 6,220 | 5,860 |
| 2025/9/11 | 18,550 | 18,200 | 13,940 | 6,300 | 5,930 |
| 2025/9/12 | 18,460 | 18,120 | 13,870 | 6,230 | 5,870 |
| 2025/9/13 | 18,460 | 18,120 | 13,870 | 6,230 | 5,870 |
| 2025/9/14 | 18,460 | 18,120 | 13,870 | 6,230 | 5,870 |
| 2025/9/15 | 18,460 | 18,120 | 13,870 | 6,230 | 5,870 |
| 2025/9/16 | 18,740 | 18,390 | 14,080 | 6,340 | 5,980 |
| 2025/9/17 | 18,670 | 18,320 | 14,030 | 6,220 | 5,860 |
| 2025/9/18 | 18,610 | 18,260 | 13,980 | 6,180 | 5,820 |
| 2025/9/19 | 18,620 | 18,270 | 13,990 | 6,280 | 5,920 |
| 2025/9/20 | 18,620 | 18,270 | 13,990 | 6,280 | 5,920 |
| 2025/9/21 | 18,620 | 18,270 | 13,990 | 6,280 | 5,920 |
| 2025/9/22 | 18,900 | 18,550 | 14,200 | 6,380 | 6,020 |
| 2025/9/23 | 18,900 | 18,550 | 14,200 | 6,380 | 6,020 |
| 2025/9/24 | 19,210 | 18,850 | 14,430 | 6,720 | 6,330 |
| 2025/9/25 | 19,290 | 18,920 | 14,490 | 6,740 | 6,350 |
| 2025/9/26 | 19,410 | 19,050 | 14,590 | 7,080 | 6,670 |
| 2025/9/27 | 19,410 | 19,050 | 14,590 | 7,080 | 6,670 |
| 2025/9/28 | 19,410 | 19,050 | 14,590 | 7,080 | 6,670 |
| 2025/9/29 | 19,490 | 19,130 | 14,650 | 7,360 | 6,940 |
| 2025/9/30 | 19,740 | 19,370 | 14,830 | 7,310 | 6,900 |
| 2025/10/1 | 19,800 | 19,430 | 14,890 | 7,190 | 6,780 |
| 2025/10/2 | 19,670 | 19,300 | 14,800 | 7,040 | 6,640 |
| 2025/10/3 | 19,680 | 19,310 | 14,810 | 7,130 | 6,720 |
| 2025/10/4 | 19,680 | 19,310 | 14,790 | 7,130 | 6,720 |
| 2025/10/5 | 19,680 | 19,310 | 14,790 | 7,130 | 6,720 |
| 2025/10/6 | 20,220 | 19,840 | 15,190 | 7,450 | 7,030 |
| 2025/10/7 | 20,740 | 20,350 | 15,580 | 7,550 | 7,120 |
| 2025/10/8 | 21,110 | 20,710 | 15,850 | 7,700 | 7,260 |
| 2025/10/9 | 21,280 | 20,880 | 15,980 | 7,790 | 7,350 |
| 2025/10/10 | 21,180 | 20,780 | 15,910 | 7,730 | 7,290 |
| 2025/10/11 | 21,180 | 20,780 | 15,910 | 7,730 | 7,290 |
| 2025/10/12 | 21,180 | 20,780 | 15,910 | 7,730 | 7,290 |
| 2025/10/13 | 21,180 | 20,780 | 15,910 | 7,730 | 7,290 |
| 2025/10/14 | 21,800 | 21,390 | 16,370 | 7,780 | 7,340 |
| 2025/10/15 | 21,930 | 21,510 | 16,470 | 7,670 | 7,230 |
| 2025/10/16 | 22,070 | 21,650 | 16,580 | 7,760 | 7,310 |
| 2025/10/17 | 22,730 | 22,300 | 17,070 | 7,970 | 7,510 |
| 2025/10/18 | 22,730 | 22,300 | 17,070 | 7,970 | 7,510 |
| 2025/10/19 | 22,730 | 22,300 | 17,070 | 7,970 | 7,510 |
| 2025/10/20 | 22,150 | 21,730 | 16,630 | 7,350 | 6,930 |
| 2025/10/21 | 22,840 | 22,410 | 17,160 | 7,650 | 7,220 |
| 2025/10/22 | 21,300 | 20,900 | 16,000 | 7,180 | 6,770 |
| 2025/10/23 | 21,510 | 21,100 | 16,160 | 7,470 | 7,040 |
| 2025/10/24 | 21,850 | 21,430 | 16,410 | 7,760 | 7,320 |
| 2025/10/25 | 21,850 | 21,430 | 16,410 | 7,760 | 7,320 |
| 2025/10/26 | 21,850 | 21,430 | 16,410 | 7,760 | 7,320 |
| 2025/10/27 | 21,580 | 21,170 | 16,210 | 7,550 | 7,120 |
| 2025/10/28 | 21,060 | 20,660 | 15,820 | 7,380 | 6,960 |
| 2025/10/29 | 20,880 | 20,480 | 15,680 | 7,440 | 7,020 |
| 2025/10/30 | 20,950 | 20,560 | 15,740 | 7,540 | 7,110 |
| 2025/10/31 | 21,530 | 21,120 | 16,170 | 7,630 | 7,200 |
| 2025/11/1 | 21,330 | 20,920 | 15,870 | 7,530 | 7,100 |
| 2025/11/2 | 21,330 | 20,920 | 15,870 | 7,530 | 7,100 |
| 2025/11/3 | 21,330 | 20,920 | 15,870 | 7,530 | 7,100 |
| 2025/11/4 | 21,170 | 20,770 | 15,750 | 7,390 | 6,960 |
| 2025/11/5 | 20,780 | 20,380 | 15,460 | 7,180 | 6,760 |
| 2025/11/6 | 20,980 | 20,580 | 15,610 | 7,260 | 6,840 |
| 2025/11/7 | 20,950 | 20,550 | 15,590 | 7,130 | 6,720 |
| 2025/11/8 | 20,950 | 20,550 | 15,590 | 7,130 | 6,720 |
| 2025/11/9 | 20,950 | 20,550 | 15,590 | 7,130 | 6,720 |
| 2025/11/10 | 21,190 | 20,780 | 15,760 | 7,270 | 6,850 |
| 2025/11/11 | 21,830 | 21,410 | 16,240 | 7,400 | 6,970 |
| 2025/11/12 | 21,930 | 21,510 | 16,320 | 7,430 | 7,000 |
| 2025/11/13 | 22,300 | 21,870 | 16,600 | 7,580 | 7,140 |
| 2025/11/14 | 22,250 | 21,820 | 16,560 | 7,450 | 7,020 |
| 2025/11/15 | 22,250 | 21,820 | 16,560 | 7,450 | 7,020 |
| 2025/11/16 | 22,250 | 21,820 | 16,560 | 7,450 | 7,020 |
| 2025/11/17 | 21,690 | 21,280 | 16,140 | 7,210 | 6,800 |
| 2025/11/18 | 21,500 | 21,090 | 16,000 | 7,250 | 6,830 |
| 2025/11/19 | 21,760 | 21,350 | 16,200 | 7,230 | 6,810 |
| 2025/11/20 | 22,170 | 21,740 | 16,500 | 7,440 | 7,010 |
| 2025/11/21 | 22,050 | 21,630 | 16,410 | 7,260 | 6,840 |
| 2025/11/22 | 22,050 | 21,630 | 16,410 | 7,260 | 6,840 |
| 2025/11/23 | 22,050 | 21,630 | 16,410 | 7,260 | 6,840 |
| 2025/11/24 | 22,050 | 21,630 | 16,410 | 7,260 | 6,840 |
| 2025/11/25 | 22,310 | 21,890 | 16,610 | 7,360 | 6,940 |
| 2025/11/26 | 22,210 | 21,780 | 16,530 | 7,300 | 6,870 |
| 2025/11/27 | 22,350 | 21,920 | 16,640 | 7,490 | 7,060 |
| 2025/11/28 | 22,370 | 21,940 | 16,650 | 7,660 | 7,220 |
| 2025/11/29 | 22,370 | 21,940 | 16,650 | 7,660 | 7,220 |
| 2025/11/30 | 22,370 | 21,940 | 16,650 | 7,660 | 7,220 |
| 2025/12/1 | 22,600 | 22,160 | 16,820 | 7,900 | 7,440 |
| 2025/12/2 | 22,590 | 22,150 | 16,810 | 7,790 | 7,340 |
| 2025/12/3 | 22,520 | 22,090 | 16,760 | 7,670 | 7,230 |
| 2025/12/4 | 22,460 | 22,030 | 16,720 | 7,830 | 7,380 |
| 2025/12/5 | 22,440 | 22,010 | 16,700 | 7,700 | 7,250 |
| 2025/12/6 | 22,440 | 22,010 | 16,700 | 7,700 | 7,250 |
| 2025/12/7 | 22,440 | 22,010 | 16,700 | 7,700 | 7,250 |
| 2025/12/8 | 22,470 | 22,040 | 16,720 | 7,730 | 7,280 |
| 2025/12/9 | 22,490 | 22,050 | 16,740 | 7,800 | 7,350 |
| 2025/12/10 | 22,700 | 22,270 | 16,900 | 7,980 | 7,520 |
| 2025/12/11 | 22,720 | 22,280 | 16,910 | 7,820 | 7,370 |
| 2025/12/12 | 22,900 | 22,460 | 17,050 | 7,970 | 7,510 |
| 2025/12/13 | 22,900 | 22,460 | 17,050 | 7,970 | 7,510 |
| 2025/12/14 | 22,900 | 22,460 | 17,050 | 7,970 | 7,510 |
| 2025/12/15 | 23,080 | 22,640 | 17,180 | 8,220 | 7,740 |
| 2025/12/16 | 22,950 | 22,510 | 17,080 | 8,350 | 7,870 |
| 2025/12/17 | 22,990 | 22,550 | 17,120 | 8,670 | 8,170 |
| 2025/12/18 | 23,230 | 22,790 | 17,300 | 9,050 | 8,530 |
| 2025/12/19 | 23,210 | 22,770 | 17,280 | 9,180 | 8,660 |
| 2025/12/20 | 23,210 | 22,770 | 17,280 | 9,180 | 8,660 |
| 2025/12/21 | 23,210 | 22,770 | 17,280 | 9,180 | 8,660 |
| 2025/12/22 | 23,690 | 23,230 | 17,640 | 9,590 | 9,040 |
| 2025/12/23 | 24,130 | 23,670 | 17,970 | 10,320 | 9,730 |
| 2025/12/24 | 24,290 | 23,820 | 18,090 | 11,330 | 10,680 |
| 2025/12/25 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2025/12/26 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2025/12/27 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2025/12/28 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2025/12/29 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2025/12/30 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2025/12/31 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2026/1/1 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2026/1/2 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2026/1/3 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2026/1/4 | 24,040 | 23,570 | 17,900 | 10,720 | 10,100 |
| 2026/1/5 | 23,710 | 23,250 | 17,650 | 10,840 | 10,220 |
| 2026/1/6 | 23,960 | 23,500 | 17,840 | 10,950 | 10,320 |
| 2026/1/7 | 24,230 | 23,760 | 18,040 | 11,670 | 11,010 |
| 2026/1/8 | 24,040 | 23,580 | 17,900 | 11,160 | 10,520 |
| 2026/1/9 | 24,120 | 23,660 | 17,960 | 10,820 | 10,200 |
| 2026/1/10 | 24,120 | 23,660 | 17,960 | 10,820 | 10,200 |
| 2026/1/11 | 24,120 | 23,660 | 17,960 | 10,820 | 10,200 |
| 2026/1/12 | 24,120 | 23,660 | 17,960 | 10,820 | 10,200 |
| 2026/1/13 | 25,010 | 24,530 | 18,630 | 11,460 | 10,800 |
| 2026/1/14 | 25,270 | 24,780 | 18,820 | 11,500 | 10,840 |
| 2026/1/15 | 25,220 | 24,730 | 18,780 | 11,590 | 10,930 |
| 2026/1/16 | 25,170 | 24,690 | 18,750 | 11,650 | 10,980 |
| 2026/1/17 | 25,170 | 24,690 | 18,750 | 11,650 | 10,980 |
| 2026/1/18 | 25,170 | 24,690 | 18,750 | 11,650 | 10,980 |
| 2026/1/19 | 25,380 | 24,890 | 18,900 | 11,420 | 10,770 |
| 2026/1/20 | 25,410 | 24,920 | 18,930 | 11,470 | 10,810 |
| 2026/1/21 | 26,050 | 25,550 | 19,400 | 12,030 | 11,350 |
| 2026/1/22 | 26,100 | 25,600 | 19,450 | 11,760 | 11,090 |
| 2026/1/23 | 27,150 | 26,620 | 20,230 | 12,990 | 12,250 |
| 2026/1/24 | 27,150 | 26,620 | 20,230 | 12,990 | 12,250 |
| 2026/1/25 | 27,150 | 26,620 | 20,230 | 12,990 | 12,250 |
| 2026/1/26 | 26,980 | 26,460 | 20,100 | 13,200 | 12,450 |
| 2026/1/27 | 26,890 | 26,370 | 20,040 | 12,570 | 11,860 |
| 2026/1/28 | 27,200 | 26,680 | 20,270 | 12,430 | 11,730 |
| 2026/1/29 | 29,030 | 28,470 | 21,640 | 12,780 | 12,060 |
| 2026/1/30 | 28,850 | 28,290 | 21,500 | 12,560 | 11,850 |
| 2026/1/31 | 28,850 | 28,290 | 21,500 | 12,560 | 11,850 |
| 2026/2/1 | 28,550 | 27,990 | 21,200 | 12,360 | 11,650 |
| 2026/2/2 | 24,530 | 24,050 | 18,190 | 9,460 | 8,910 |
| 2026/2/3 | 25,590 | 25,090 | 18,990 | 10,280 | 9,680 |
| 2026/2/4 | 26,570 | 26,050 | 19,720 | 10,610 | 9,990 |
| 2026/2/5 | 25,710 | 25,210 | 19,080 | 9,650 | 9,080 |
| 2026/2/6 | 25,450 | 24,950 | 18,880 | 9,100 | 8,560 |
| 2026/2/7 | 24,450 | 23,950 | 17,880 | 8,100 | 7,560 |
| 2026/2/8 | 24,450 | 23,950 | 17,880 | 8,100 | 7,560 |
| 2026/2/9 | 26,560 | 26,040 | 19,710 | 9,790 | 9,210 |
| 2026/2/10 | 26,890 | 26,370 | 19,960 | 9,800 | 9,230 |
| 2026/2/11 | 25,890 | 25,370 | 18,960 | 8,800 | 8,230 |
| 2026/2/12 | 26,470 | 25,960 | 19,650 | 9,660 | 9,090 |
| 2026/2/13 | 25,730 | 25,230 | 19,090 | 9,200 | 8,660 |
| 2026/2/14 | 24,730 | 24,230 | 18,090 | 8,200 | 7,660 |
| 2026/2/15 | 24,730 | 24,230 | 18,090 | 8,200 | 7,660 |
| 2026/2/16 | 26,140 | 25,630 | 19,400 | 9,340 | 8,790 |
| 2026/2/17 | 26,000 | 25,490 | 19,290 | 9,250 | 8,700 |
| 2026/2/18 | 25,430 | 24,940 | 18,870 | 9,220 | 8,680 |
| 2026/2/19 | 26,140 | 25,630 | 19,400 | 9,490 | 8,940 |
| 2026/2/20 | 26,310 | 25,800 | 19,530 | 9,510 | 8,950 |
| 2026/2/21 | 25,310 | 24,800 | 18,530 | 8,510 | 7,950 |
| 2026/2/22 | 25,310 | 24,800 | 18,530 | 8,510 | 7,950 |
| 2026/2/23 | 25,310 | 24,800 | 18,530 | 8,510 | 7,950 |
| 2026/2/24 | 27,600 | 27,060 | 20,490 | 9,900 | 9,320 |
| 2026/2/25 | 27,320 | 26,790 | 20,280 | 10,060 | 9,470 |
| 2026/2/26 | 27,570 | 27,030 | 20,470 | 10,680 | 10,060 |
| 2026/2/27 | 27,540 | 27,000 | 20,450 | 10,570 | 9,950 |
| 2026/2/28 | 26,540 | 26,000 | 19,450 | 9,570 | 8,950 |
| 2026/3/1 | 26,540 | 26,000 | 19,450 | 9,570 | 8,950 |
| 2026/3/2 | 28,670 | 28,110 | 21,300 | 11,190 | 10,540 |
| 2026/3/3 | 28,780 | 28,210 | 21,370 | 10,880 | 10,250 |
| 2026/3/4 | 27,500 | 26,960 | 20,420 | 9,830 | 9,260 |
| 2026/3/5 | 27,710 | 27,160 | 20,570 | 10,290 | 9,690 |
| 2026/3/6 | 27,370 | 26,830 | 20,320 | 10,050 | 9,460 |
| 2026/3/7 | 26,370 | 25,830 | 19,320 | 9,050 | 8,460 |
| 2026/3/8 | 26,370 | 25,830 | 19,320 | 9,050 | 8,460 |
| 2026/3/9 | 27,280 | 26,750 | 20,250 | 9,740 | 9,170 |
| 2026/3/10 | 27,590 | 27,050 | 20,480 | 10,200 | 9,600 |
| 2026/3/11 | 28,120 | 27,570 | 20,880 | 10,460 | 9,850 |
| 2026/3/12 | 28,010 | 27,460 | 20,800 | 10,290 | 9,690 |
| 2026/3/13 | 27,710 | 27,170 | 20,570 | 10,200 | 9,610 |
| 2026/3/14 | 26,710 | 26,170 | 19,570 | 9,200 | 8,610 |
| 2026/3/15 | 26,710 | 26,170 | 19,570 | 9,200 | 8,610 |
| 2026/3/16 | 27,270 | 26,740 | 20,240 | 9,690 | 9,120 |
| 2026/3/17 | 27,160 | 26,630 | 20,160 | 10,030 | 9,440 |
| 2026/3/18 | 27,110 | 26,580 | 20,120 | 10,060 | 9,480 |
| 2026/3/19 | 26,360 | 25,840 | 19,560 | 9,680 | 9,110 |
| 2026/3/20 | 23,860 | 23,370 | 17,440 | 7,780 | 7,260 |
| 2026/3/21 | 23,860 | 23,370 | 17,440 | 7,780 | 7,260 |
| 2026/3/22 | 23,860 | 23,370 | 17,440 | 7,780 | 7,260 |
| 2026/3/23 | 22,490 | 22,030 | 16,410 | 8,300 | 7,780 |
| 2026/3/24 | 22,677 | 22,222 | 16,300 | 8,280 | 7,772 |
| 2026/3/25 | 23,830 | 23,352 | 17,480 | 8,930 | 8,395 |
| 2026/3/26 | 23,820 | 23,343 | 17,480 | 8,840 | 8,310 |
| 2026/3/27 | 23,068 | 22,606 | 16,920 | 8,280 | 7,778 |
| 2026/3/28 | 21,760 | 21,320 | 15,870 | 6,680 | 6,220 |
| 2026/3/29 | 21,760 | 21,320 | 15,870 | 6,680 | 6,220 |
| 2026/3/30 | 23,410 | 22,940 | 17,180 | 8,360 | 7,850 |
| 2026/3/31 | 23,830 | 23,350 | 17,490 | 8,620 | 8,100 |
| 2026/4/1 | 24,700 | 24,210 | 18,150 | 8,990 | 8,440 |
| 2026/4/2 | 24,670 | 24,170 | 18,120 | 8,740 | 8,210 |
| 2026/4/3 | 24,630 | 24,130 | 18,090 | 9,120 | 8,570 |
| 2026/4/4 | 23,330 | 22,850 | 17,040 | 7,970 | 7,450 |
| 2026/4/5 | 23,330 | 22,850 | 17,040 | 7,970 | 7,450 |
| 2026/4/6 | 24,320 | 23,830 | 17,860 | 9,040 | 8,500 |
| 2026/4/7 | 24,600 | 24,110 | 18,070 | 9,120 | 8,560 |
| 2026/4/8 | 25,300 | 24,800 | 18,600 | 9,180 | 8,630 |
| 2026/4/9 | 24,700 | 24,210 | 18,150 | 9,240 | 8,680 |
| 2026/4/10 | 25,040 | 24,540 | 18,400 | 9,540 | 8,960 |
| 2026/4/11 | 23,740 | 23,260 | 17,350 | 8,390 | 7,840 |
| 2026/4/12 | 23,740 | 23,260 | 17,350 | 8,390 | 7,840 |
| 2026/4/13 | 24,670 | 24,180 | 18,120 | 9,240 | 8,680 |
| 2026/4/14 | 25,100 | 24,590 | 18,440 | 9,610 | 9,030 |
| 2026/4/15 | 25,380 | 24,870 | 18,650 | 9,590 | 9,010 |
| 2026/4/16 | 25,340 | 24,830 | 18,620 | 9,740 | 9,150 |
| 2026/4/17 | 25,250 | 24,740 | 18,560 | 9,610 | 9,030 |
| 2026/4/18 | 24,250 | 23,760 | 17,810 | 8,710 | 8,180 |
| 2026/4/19 | 24,250 | 23,760 | 17,810 | 8,710 | 8,180 |
| 2026/4/20 | 25,040 | 24,540 | 18,400 | 9,610 | 9,030 |
| 2026/4/21 | 25,340 | 24,840 | 18,630 | 9,570 | 8,990 |
| 2026/4/22 | 24,970 | 24,470 | 18,350 | 9,400 | 8,830 |
| 2026/4/23 | 25,010 | 24,510 | 18,370 | 9,530 | 8,960 |
| 2026/4/24 | 24,820 | 24,320 | 18,230 | 9,260 | 8,700 |
| 2026/4/25 | 23,820 | 23,340 | 17,480 | 8,360 | 7,850 |
| 2026/4/26 | 23,820 | 23,340 | 17,480 | 8,360 | 7,850 |
| 2026/4/27 | 24,640 | 24,150 | 18,100 | 9,150 | 8,600 |
| 2026/4/28 | 23,640 | 23,150 | 17,100 | 8,150 | 7,600 |
| 2026/4/29 | 23,640 | 23,150 | 17,100 | 8,150 | 7,600 |
| 2026/4/30 | 23,140 | 22,660 | 16,730 | 7,700 | 7,180 |
| 2026/5/1 | 23,140 | 22,660 | 16,730 | 7,700 | 7,180 |
| 2026/5/2 | 23,140 | 22,660 | 16,730 | 7,700 | 7,180 |
| 2026/5/7 | 24,210 | 23,720 | 17,780 | 9,290 | 8,730 |
| 2026/5/8 | 24,320 | 23,830 | 17,860 | 9,150 | 8,590 |
| 2026/5/9 | 23,320 | 22,850 | 17,110 | 8,700 | 8,170 |
| 2026/5/10 | 23,320 | 22,850 | 17,110 | 8,700 | 8,170 |
| 2026/5/11 | 24,260 | 23,770 | 17,810 | 9,140 | 8,590 |
| 2026/5/12 | 24,710 | 24,220 | 18,150 | 9,660 | 9,080 |
| 2026/5/13 | 24,570 | 24,070 | 18,040 | 9,640 | 9,060 |
| 2026/5/14 | 24,450 | 23,960 | 17,960 | 9,780 | 9,190 |
| 2026/5/15 | 24,150 | 23,670 | 17,730 | 9,300 | 8,740 |
| 2026/5/16 | 23,150 | 22,690 | 16,980 | 8,400 | 7,890 |
| 2026/5/18 | 23,450 | 22,980 | 17,210 | 8,900 | 8,360 |
| 2026/5/19 | 23,940 | 23,460 | 17,580 | 9,040 | 8,490 |
| 2026/5/20 | 23,580 | 23,110 | 17,310 | 8,740 | 8,210 |
| 2026/5/21 | 23,770 | 23,290 | 17,450 | 8,870 | 8,330 |
| 2026/5/22 | 23,770 | 23,300 | 17,450 | 8,920 | 8,380 |
| 2026/5/23 | 22,770 | 22,320 | 16,700 | 8,470 | 7,950 |
| 2026/5/24 | 22,770 | 22,320 | 16,700 | 8,470 | 7,950 |
| 2026/5/25 | 23,940 | 23,460 | 17,580 | 8,910 | 8,370 |
| 2026/5/26 | 23,810 | 23,340 | 17,480 | 8,880 | 8,350 |
| 2026/5/27 | 23,690 | 23,220 | 17,390 | 8,930 | 8,390 |
| 2026/5/28 | 22,950 | 22,490 | 16,830 | 8,600 | 8,070 |
| 2026/5/29 | 23,580 | 23,110 | 17,300 | 8,740 | 8,210 |
| 2026/5/30 | 22,580 | 22,130 | 16,560 | 8,290 | 7,790 |
| 2026/6/1 | 23,810 | 23,330 | 17,480 | 8,810 | 8,280 |
| 2026/6/2 | 23,580 | 23,100 | 17,300 | 8,820 | 8,280 |
| 2026/6/3 | 23,590 | 23,120 | 17,310 | 8,840 | 8,310 |
| 2026/6/4 | 23,390 | 22,920 | 17,160 | 8,470 | 7,950 |
| 2026/6/5 | 23,480 | 23,010 | 17,230 | 8,580 | 8,060 |
| 2026/6/6 | 22,480 | 22,030 | 16,490 | 8,130 | 7,630 |
| 2026/6/7 | 22,480 | 22,030 | 16,490 | 8,130 | 7,630 |
| 2026/6/8 | 22,650 | 22,190 | 16,610 | 8,000 | 7,510 |
・1gあたりの買取価格となります
・土日は金市場が停止する為、価格に誤差が生じます ※詳しくは店頭またはお電話にてお問合せください
・当日相場の変動により価格が変わることがございます
・インゴットのお買取りには制限をかけさせていただいております
・量の多いもの、海外製のインゴットに関しましては買取自体をお断りさせていただくことがございます
・表示されていない金種、その他詳細やご不明点など詳しくは店頭またはお電話にてお問合せください
・土日は金市場が停止する為、価格に誤差が生じます ※詳しくは店頭またはお電話にてお問合せください
・当日相場の変動により価格が変わることがございます
・インゴットのお買取りには制限をかけさせていただいております
・量の多いもの、海外製のインゴットに関しましては買取自体をお断りさせていただくことがございます
・表示されていない金種、その他詳細やご不明点など詳しくは店頭またはお電話にてお問合せください
4カ月間の金・プラチナ
買取相場価格
| 日付 | インゴット | K24 | K18 | Pt900 | Pt850 |
|---|---|---|---|---|---|
| 2026/06/01 | 23,810+1230 | 23,330+1200 | 17,480+920 | 8,810+520 | 8,280+490 |
| 2026/06/02 | 23,580-230 | 23,100-230 | 17,300-180 | 8,820+10 | 8,2800 |
| 2026/06/03 | 23,590+10 | 23,120+20 | 17,310+10 | 8,840+20 | 8,310+30 |
| 2026/06/04 | 23,390-200 | 22,920-200 | 17,160-150 | 8,470-370 | 7,950-360 |
| 2026/06/05 | 23,480+90 | 23,010+90 | 17,230+70 | 8,580+110 | 8,060+110 |
| 2026/06/06 | 22,480-1,000 | 22,030-980 | 16,490-740 | 8,130-450 | 7,630-430 |
| 2026/06/08 | 22,650+170 | 22,190+160 | 16,610+120 | 8,000-130 | 7,510-120 |
| 日付 | インゴット | K24 | K18 | Pt900 | Pt850 |
|---|---|---|---|---|---|
| 2026/05/01 | 23,1400 | 22,6600 | 16,7300 | 7,7000 | 7,1800 |
| 2026/05/02 | 23,1400 | 22,6600 | 16,7300 | 7,7000 | 7,1800 |
| 2026/05/07 | 24,210+1070 | 23,720+1060 | 17,780+1050 | 9,290+1590 | 8,730+1550 |
| 2026/05/08 | 24,320+110 | 23,830+110 | 17,860+80 | 9,150-140 | 8,590-140 |
| 2026/05/09 | 23,320-1,000 | 22,850-980 | 17,110-750 | 8,700-450 | 8,170-420 |
| 2026/05/11 | 24,260+940 | 23,770+920 | 17,810+700 | 9,140+440 | 8,590+420 |
| 2026/05/12 | 24,710+450 | 24,220+450 | 18,150+340 | 9,660+520 | 9,080+490 |
| 2026/05/13 | 24,570-140 | 24,070-150 | 18,040-110 | 9,640-20 | 9,060-20 |
| 2026/05/14 | 24,450-120 | 23,960-110 | 17,960-80 | 9,780+140 | 9,190+130 |
| 2026/05/15 | 24,150-300 | 23,670-290 | 17,730-230 | 9,300-480 | 8,740-450 |
| 2026/05/16 | 23,150-1000 | 22,690-980 | 16,980-750 | 8,400-900 | 7,890-850 |
| 2026/05/18 | 23,450+300 | 22,980+290 | 17,210+230 | 8,900+500 | 8,360+500 |
| 2026/05/19 | 23,940+490 | 23,460+480 | 17,580+370 | 9,040+140 | 8,490+130 |
| 2026/05/20 | 23,580-360 | 23,110-350 | 17,310-270 | 8,740-300 | 8,210-280 |
| 2026/05/21 | 23,770+190 | 23,290+180 | 17,450+140 | 8,870+130 | 8,330+120 |
| 2026/05/22 | 23,7700 | 23,300+10 | 17,4500 | 8,920+50 | 8,380+50 |
| 2026/05/23 | 22,770-1000 | 22,320-980 | 16,700-750 | 8,470-450 | 7,950-430 |
| 2026/05/25 | 23,940+1170 | 23,460+1140 | 17,580+880 | 8,910+440 | 8,370+420 |
| 2026/05/26 | 23,810-130 | 23,340-120 | 17,480-100 | 8,880-30 | 8,350-20 |
| 2026/05/27 | 23,690-120 | 23,220-120 | 17,390-90 | 8,930+50 | 8,390+40 |
| 2026/05/28 | 22,950-740 | 22,490-730 | 16,830-560 | 8600-330 | 8070-320 |
| 2026/05/29 | 23,580+630 | 23,110+620 | 17,300+470 | 8,740+140 | 8,210+140 |
| 2026/05/30 | 22,580-1,000 | 22,130-980 | 16,560-740 | 8,290-450 | 7,790-420 |
| 日付 | インゴット | K24 | K18 | Pt900 | Pt850 |
|---|---|---|---|---|---|
| 2026/04/01 | 24,700+870 | 24,210+860 | 18,150+660 | 8,990+370 | 8,440+340 |
| 2026/04/02 | 24,670-30 | 24,170-40 | 18,120-30 | 8,740-250 | 8,210-230 |
| 2026/04/03 | 24,630-40 | 24,130-40 | 18,090-30 | 9,120+380 | 8,570+360 |
| 2026/04/04 | 23,330-1,300 | 22,850-1,280 | 17,040-1,050 | 7,970-1,150 | 7,450-1,120 |
| 2026/04/06 | 24,320+990 | 23,830+980 | 17,860+820 | 9,040+1070 | 8,500+1050 |
| 2026/04/07 | 24,600+280 | 24,110+280 | 18,070+210 | 9,120+80 | 8,560+60 |
| 2026/04/08 | 25,300+700 | 24,800+690 | 18,600+530 | 9,180+60 | 8,630+70 |
| 2026/04/09 | 24,700-600 | 24,210-590 | 18,150-450 | 9,240+60 | 8,680+50 |
| 2026/04/10 | 25,040+340 | 24,540+330 | 18,400+250 | 9,540+300 | 8,960+280 |
| 2026/04/11 | 23,740-1,300 | 23,260-1,280 | 17,350-1,050 | 8,390-1,150 | 7,840-1,120 |
| 2026/04/13 | 24,670+930 | 24,180+920 | 18,120+770 | 9,240+850 | 8,680+840 |
| 2026/04/14 | 25,100+430 | 24,590+410 | 18,440+320 | 9,610+370 | 9,030+350 |
| 2026/04/15 | 25,380+280 | 24,870+280 | 18,650+210 | 9,590-20 | 9,010-20 |
| 2026/04/16 | 25,340-40 | 24,830-40 | 18,620-30 | 9,740+150 | 9,150+140 |
| 2026/04/17 | 25,250-90 | 24,740-90 | 18,560-60 | 9,610-130 | 9,030-120 |
| 2026/04/18 | 24,250-1,000 | 23,760-980 | 17,810-750 | 8,710-900 | 8,180-850 |
| 2026/04/20 | 25,040+790 | 24,540+780 | 18,400+590 | 9,610+900 | 9,030+850 |
| 2026/04/21 | 25,340+300 | 24,840+300 | 18,630+240 | 9,570-40 | 8,990-40 |
| 2026/04/22 | 24,970-370 | 24,470-370 | 18,350-280 | 9,400-170 | 8,830-160 |
| 2026/04/23 | 25,010+40 | 24,510+40 | 18,370+20 | 9,530+130 | 8,960+130 |
| 2026/04/24 | 24,820-190 | 24,320-190 | 18,230-140 | 9,260-270 | 8,700-260 |
| 2026/04/25 | 23,820-1000 | 23,340-980 | 17480-750 | 8,360-900 | 7,850-850 |
| 2026/04/27 | 24,640+820 | 24,150+810 | 18,100+620 | 9,150+790 | 8,600+750 |
| 2026/04/28 | 23,640-1000 | 23,150-1000 | 17,100-1000 | 8,150-1000 | 7,600-1000 |
| 2026/04/30 | 23,140-500 | 22,660-490 | 16,730-370 | 7,700-450 | 7,180-420 |
| 日付 | インゴット | K24 | K18 | Pt900 | Pt850 |
|---|---|---|---|---|---|
| 2026/03/01 | 26,5400 | 26,0000 | 19,4500 | 9,5700 | 8,9500 |
| 2026/03/02 | 28,670+2130 | 28,110+2110 | 21,300+1850 | 11,190+1620 | 10,540+1590 |
| 2026/03/03 | 28,780+110 | 28,210+100 | 21,370+70 | 10,880-310 | 10,250-290 |
| 2026/03/04 | 27,500-1280 | 26,960-1250 | 20,420-950 | 9,830-1050 | 9,260-990 |
| 2026/03/05 | 27,710+210 | 27,160+200 | 20,570+150 | 10,290+460 | 9,690+430 |
| 2026/03/06 | 27,370-340 | 26,830-330 | 20,320-250 | 10,050-240 | 9,460-230 |
| 2026/03/07 | 26,370-1000 | 25,830-1000 | 19,320-1000 | 9,050-1000 | 8,460-1000 |
| 2026/03/08 | 26,3700 | 25,8300 | 19,3200 | 9,0500 | 8,4600 |
| 2026/03/09 | 27,280+910 | 26,750+920 | 20,250+930 | 9,740+690 | 9,170+710 |
| 2026/03/10 | 27,590+310 | 27,050+300 | 20,480+230 | 10,200+460 | 9,600+430 |
| 2026/03/11 | 28,120+530 | 27,570+520 | 20,880+400 | 10,460+260 | 9,850+250 |
| 2026/03/12 | 28,010-110 | 27,460-110 | 20,800-80 | 10,290-170 | 9,690-160 |
| 2026/03/13 | 27,710-300 | 27,170-290 | 20,570-230 | 10,200-90 | 9,610-80 |
| 2026/03/14 | 26,710-1000 | 26,170-1000 | 19,570-1000 | 9,200-1000 | 8,610-1000 |
| 2026/03/15 | 26,7100 | 26,7100 | 19,5700 | 9,2000 | 8,6100 |
| 2026/03/16 | 27,270+560 | 26,740+570 | 20,240+670 | 9,690+490 | 9,120+510 |
| 2026/03/17 | 27,160-110 | 26,630-110 | 20,160-80 | 10,030+340 | 9,440+320 |
| 2026/03/18 | 27,110-50 | 26,580-50 | 20,120-40 | 10,060+30 | 9,480+40 |
| 2026/03/19 | 26,360-750 | 25,840-740 | 19,560-560 | 9,680-380 | 9,110-370 |
| 2026/03/20 | 23,860-2500 | 23,370-2470 | 17,440-2120 | 7,780-1900 | 7,260-1850 |
| 2026/03/21 | 23,8600 | 23,3700 | 17,4400 | 7,7800 | 7,2600 |
| 2026/03/22 | 23,8600 | 23,3700 | 17,4400 | 7,7800 | 7,2600 |
| 2026/03/23 | 22,490-1370 | 22,030-1340 | 16,410-1030 | 8,300+520 | 7,780+520 |
| 2026/03/24 | 22,677+187 | 22,222+192 | 16,330-80 | 8,280-20 | 7,772-8 |
| 2026/03/25 | 23,830+1153 | 23,352+1130 | 17,490+1160 | 8,930+650 | 8,395+623 |
| 2026/03/26 | 23,820-10 | 23,343-9 | 17,480-10 | 8,840-90 | 8,310-85 |
| 2026/03/27 | 23,068-752 | 22,606-737 | 16,920-560 | 8,280-560 | 7,778-532 |
| 2026/03/28 | 21,760-1308 | 21,320-1286 | 15,870-1050 | 6,680-1600 | 6,220-1558 |
| 2026/03/29 | 21,7600 | 21,3200 | 15,8700 | 6,6800 | 6,2200 |
| 2026/03/30 | 23,410+1650 | 22,940+1620 | 17,1801310 | 8,360+1680 | 7,850+1630 |
| 2026/03/31 | 23,830+420 | 23,350+410 | 17,490+310 | 8,620+260 | 8,100+250 |
選べる買取方法
ぜに屋では3つの買取方法、簡単3ステップのLINE査定がございます。
高価買取ならおまかせください。
金相場価格に関する
専門家の考察
松田 真弥
2026年2月には一時的に利益確定の売りが見られましたが、3月現在も中東情勢の緊迫化やホルムズ海峡の封鎖懸念などを背景に、高値圏で推移しています。
今後も地政学リスクや為替動向などの影響を受けながら、金相場は変動していく可能性があります。
一方、プラチナは産業需要の動向などに左右されやすく、値動きの大きい展開となる事も想定されます。
店頭では「いつ売るべきか」というご相談が増えおりますが、これほどの高単価は過去に例がなく、現在は過去と比較して高い水準で推移していることから、売却をご検討されるお客様も多い状況です。